Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
24,228 20:42
+0,113 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,760 24,633 24,300
24,797 1.200 +0,333 +1,37%
04 nov 0,000 24,580 24,580
24,580 379 -0,053 -0,21%
05 nov 24,780 24,790 24,780
24,790 816 +0,210 +0,85%
07 nov 24,400 24,400 24,400
24,400 215 -0,390 -1,57%
08 nov 24,800 24,772 24,772
24,800 431 +0,372 +1,52%
11 nov 0,000 24,700 0,000
24,700 1.529 -0,072 -0,29%
12 nov 24,600 24,500 24,410
24,750 1.446 -0,200 -0,81%
13 nov 24,695 24,750 24,695
24,750 200 +0,250 +1,02%
14 nov 24,420 24,690 24,400
24,690 2.424 -0,060 -0,24%
15 nov 24,400 24,427 24,400
24,427 1.250 -0,263 -1,07%
18 nov 24,650 24,650 24,650
24,650 345 +0,223 +0,91%
19 nov 24,330 24,550 24,070
24,550 2.472 -0,099 -0,40%
20 nov 24,440 24,312 24,110
24,440 1.149 -0,238 -0,97%
21 nov 24,400 24,690 24,140
24,780 3.544 +0,378 +1,55%
25 nov 24,500 24,630 24,500
24,635 843 -0,060 -0,24%
26 nov 24,650 24,510 24,250
24,650 4.683 -0,120 -0,49%
29 nov 24,770 24,770 24,770
24,770 100 +0,260 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront