Brookfield Business Partners LPLimited Partnership Units

NYS:BBU.N, BMG162341090
+ Brookfield Business Partners LPLimited Partnership Units op mijn watchlist
23,030 21:00
-0,530 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,950 23,870 23,700
25,260 14.040 -1,160 -4,63%
04 mrt 0,000 23,960 23,360
24,290 45.101 +0,090 +0,38%
05 mrt 24,520 24,815 24,269
24,890 7.266 +0,855 +3,57%
06 mrt 23,500 23,620 23,490
24,820 16.985 -1,195 -4,81%
07 mrt 23,450 22,960 22,920
23,810 22.667 -0,660 -2,79%
10 mrt 23,090 22,430 21,770
23,150 21.066 -0,530 -2,31%
11 mrt 22,120 22,385 21,620
23,010 23.888 -0,045 -0,20%
12 mrt 22,220 22,250 21,840
22,510 10.995 -0,135 -0,60%
13 mrt 22,050 21,760 21,760
22,280 6.978 -0,490 -2,20%
14 mrt 22,265 22,400 22,200
22,650 10.932 +0,640 +2,94%
17 mrt 22,510 22,600 22,510
22,840 10.078 +0,200 +0,89%
18 mrt 22,777 23,240 22,777
23,570 21.684 +0,640 +2,83%
19 mrt 23,560 23,780 23,560
24,160 17.259 +0,540 +2,32%
20 mrt 23,530 23,560 23,450
23,990 38.657 -0,220 -0,93%
21 mrt 23,520 23,030 22,900
23,520 12.755 -0,530 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront