Twilio

NYS:TWLO.N, US90138F1021
+ Twilio op mijn watchlist
147,110 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,560 109,070 107,310
109,940 1.335.285 +0,990 +0,92%
03 jan 0,000 113,090 0,000
113,090 1.924.954 +4,020 +3,69%
06 jan 0,000 113,010 112,030
114,970 1.829.521 -0,080 -0,07%
07 jan 0,000 109,820 108,890
0,000 1.810.339 -3,190 -2,82%
08 jan 113,170 111,060 108,751
113,840 2.740.785 +1,240 +1,13%
10 jan 109,160 108,080 107,310
109,520 2.298.553 -2,980 -2,68%
13 jan 107,000 107,960 105,530
108,950 2.014.893 -0,120 -0,11%
14 jan 109,410 108,690 108,560
111,760 1.573.350 +0,730 +0,68%
15 jan 111,000 112,360 110,605
113,700 2.100.849 +3,670 +3,38%
16 jan 0,000 114,630 113,888
117,850 3.048.690 +2,270 +2,02%
17 jan 0,000 111,940 111,400
116,130 2.790.289 -2,690 -2,35%
21 jan 113,510 113,880 111,660
114,350 2.432.601 +1,940 +1,73%
22 jan 114,360 112,650 111,970
116,370 1.992.390 -1,230 -1,08%
23 jan 0,000 113,400 109,750
113,450 3.184.420 +0,750 +0,67%
24 jan 0,000 136,230 133,510
141,400 17.502.944 +22,830 +20,13%
27 jan 135,820 138,990 135,436
142,310 7.506.246 +2,760 +2,03%
28 jan 141,780 146,970 139,650
148,370 7.038.007 +7,980 +5,74%
29 jan 0,000 146,100 143,600
147,888 4.595.326 -0,870 -0,59%
30 jan 146,220 148,330 144,600
149,220 3.432.263 +2,230 +1,53%
31 jan 0,000 146,580 146,000
151,890 4.084.786 -1,750 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront