Twilio

NYS:TWLO.N, US90138F1021
+ Twilio op mijn watchlist
141,410 18:10
-3,050 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 105,100 105,080
107,480 1.903.378 +0,560 +0,54%
03 dec 104,480 107,300 104,260
107,557 1.712.921 +2,200 +2,09%
04 dec 108,690 109,950 108,190
110,660 2.837.854 +2,650 +2,47%
05 dec 0,000 110,330 108,955
110,880 1.629.164 +0,380 +0,35%
06 dec 110,900 113,420 110,400
113,570 2.628.236 +3,090 +2,80%
09 dec 113,420 110,200 108,280
113,790 2.515.409 -3,220 -2,84%
10 dec 110,000 108,440 107,310
112,333 2.198.866 -1,760 -1,60%
11 dec 0,000 112,990 108,320
113,330 2.867.242 +4,550 +4,20%
12 dec 0,000 114,960 0,000
115,200 2.282.166 +1,970 +1,74%
13 dec 115,600 112,980 111,770
116,340 2.178.102 -1,980 -1,72%
16 dec 112,630 111,590 110,810
113,533 3.184.722 -1,390 -1,23%
17 dec 109,750 109,760 108,130
110,940 3.655.502 -1,830 -1,64%
18 dec 110,380 105,460 104,850
111,715 3.429.337 -4,300 -3,92%
19 dec 0,000 106,030 104,940
107,340 2.191.942 +0,570 +0,54%
20 dec 104,190 107,930 103,830
108,280 9.641.088 +1,900 +1,79%
23 dec 107,950 109,690 106,550
110,660 1.972.742 +1,760 +1,63%
24 dec 110,100 111,380 109,950
111,480 868.604 +1,690 +1,54%
26 dec 111,000 111,490 110,650
112,110 981.237 +0,110 +0,10%
27 dec 111,470 109,290 108,770
111,500 1.000.982 -2,200 -1,97%
30 dec 106,406 108,620 106,326
109,350 1.117.124 -0,670 -0,61%
31 dec 108,500 108,080 106,590
108,690 1.548.460 -0,540 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront