Twilio

NYS:TWLO.N, US90138F1021
+ Twilio op mijn watchlist
143,350 21:04
-1,110 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,000 84,840 80,030
85,590 6.731.368 +4,190 +5,20%
04 nov 0,000 87,500 0,000
88,960 4.376.606 +2,660 +3,14%
05 nov 0,000 88,690 86,525
89,220 4.270.633 +1,190 +1,36%
06 nov 0,000 90,300 88,940
91,190 3.691.463 +1,610 +1,82%
07 nov 0,000 92,410 89,410
92,530 3.731.107 +2,110 +2,34%
08 nov 91,560 92,290 90,750
92,525 2.794.087 -0,120 -0,13%
11 nov 0,000 94,050 93,050
96,040 3.139.878 +1,760 +1,91%
12 nov 95,000 96,470 94,350
98,490 4.493.314 +2,420 +2,57%
13 nov 0,000 99,850 96,230
100,070 4.710.761 +3,380 +3,50%
14 nov 100,495 97,130 96,880
100,495 3.351.847 -2,720 -2,72%
15 nov 0,000 96,590 96,070
98,000 3.158.160 -0,540 -0,56%
18 nov 0,000 96,410 94,350
97,611 3.122.655 -0,180 -0,19%
19 nov 95,500 96,350 94,090
96,350 2.289.034 -0,060 -0,06%
20 nov 95,380 98,440 95,350
98,790 2.761.062 +2,090 +2,17%
21 nov 98,600 102,070 98,600
102,490 4.207.395 +3,630 +3,69%
22 nov 0,000 104,350 102,221
104,740 2.501.548 +2,280 +2,23%
25 nov 0,000 105,410 105,000
108,440 5.957.849 +1,060 +1,02%
26 nov 105,000 104,410 103,751
105,920 1.759.921 -1,000 -0,95%
27 nov 0,000 102,910 102,160
105,180 1.396.781 -1,500 -1,44%
29 nov 0,000 104,540 103,060
104,870 910.372 +1,630 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront