Fortive Corp

NYS:FTV.N, US34959J1088
72,630 21:00
-1,960 (-2,63%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 72,630
Verschil -1,960 (-2,63%)
Hoog 74,620
Laag 72,500
Volume 1.492.938
Volume gemiddeld 2.466.278
Volume gisteren 1.330.308
Vertraagd 28 mrt 2025 21:00
Bied 70,120 (100)
Laat 77,590 (100)
Open 74,330
Close 74,590
52 weeks hoog 86,210
52 weeks laag 66,150

Historische koersen

De koers van vrijdag 28 maart 2025
Open 74,330
Close 72,620
Verschil -1,970
% -2,64%
Laag 72,500
Hoog 74,620
Volume 1.492.937

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront