Global Medical REIT

NYS:GMRE.N, US37954A2042
+ Global Medical REIT op mijn watchlist
8,400 22:00
+0,010 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,590 7,520
0,000 549.275 -0,130 -1,68%
03 jan 0,000 7,660 7,520
7,680 489.675 +0,070 +0,92%
06 jan 7,640 7,600 7,590
7,770 711.872 -0,060 -0,78%
07 jan 7,620 7,700 7,560
7,720 974.020 +0,100 +1,32%
08 jan 0,000 7,630 7,540
0,000 582.656 -0,070 -0,91%
10 jan 0,000 7,520 7,330
7,520 1.004.563 -0,110 -1,44%
13 jan 0,000 7,780 7,340
7,800 1.073.128 +0,260 +3,46%
14 jan 7,800 7,820 7,630
7,830 772.943 +0,040 +0,51%
15 jan 0,000 7,880 7,855
8,080 554.906 +0,060 +0,77%
16 jan 0,000 8,120 7,870
8,120 540.814 +0,240 +3,05%
17 jan 0,000 7,970 7,895
8,162 411.042 -0,150 -1,85%
21 jan 7,960 8,040 7,960
8,080 368.391 +0,070 +0,88%
22 jan 7,990 7,860 7,760
7,990 519.423 -0,180 -2,24%
23 jan 0,000 7,940 7,785
7,955 368.319 +0,080 +1,02%
24 jan 7,921 7,940 7,870
8,000 217.569 0,000 0,00%
27 jan 7,940 8,080 7,940
8,190 293.611 +0,140 +1,76%
28 jan 0,000 8,010 7,980
8,110 280.903 -0,070 -0,87%
29 jan 8,000 7,830 7,750
8,000 279.688 -0,180 -2,25%
30 jan 7,931 7,910 7,830
7,980 408.930 +0,080 +1,02%
31 jan 7,865 7,840 7,810
7,945 341.189 -0,070 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront