Global Medical REIT

NYS:GMRE.N, US37954A2042
+ Global Medical REIT op mijn watchlist
8,370 22:00
-0,030 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,880 8,780 8,665
8,880 366.729 -0,110 -1,24%
03 dec 8,780 8,770 8,665
8,780 291.752 -0,010 -0,11%
04 dec 8,760 8,760 8,680
8,760 238.147 -0,010 -0,11%
05 dec 8,735 8,690 8,630
8,760 364.650 -0,070 -0,80%
06 dec 0,000 8,540 8,480
8,710 366.089 -0,150 -1,73%
09 dec 8,570 8,550 8,530
8,610 358.454 +0,010 +0,12%
10 dec 0,000 8,580 8,400
8,660 413.738 +0,030 +0,35%
11 dec 0,000 8,550 8,465
8,615 556.343 -0,030 -0,35%
12 dec 8,550 8,480 8,465
8,650 387.686 -0,070 -0,82%
13 dec 8,485 8,460 8,335
8,485 385.173 -0,020 -0,24%
16 dec 0,000 8,400 8,400
8,480 494.441 -0,060 -0,71%
17 dec 0,000 8,460 8,316
8,465 440.743 +0,060 +0,71%
18 dec 8,470 8,120 8,110
8,580 579.459 -0,340 -4,02%
19 dec 0,000 7,950 7,950
8,230 876.520 -0,170 -2,09%
20 dec 0,000 7,860 0,000
7,940 1.442.560 -0,090 -1,13%
23 dec 0,000 7,800 7,725
0,000 833.289 -0,060 -0,76%
24 dec 7,780 7,870 7,730
7,890 392.385 +0,070 +0,90%
26 dec 7,780 7,820 7,730
7,850 584.443 -0,050 -0,64%
27 dec 7,790 7,610 7,530
7,840 830.756 -0,210 -2,69%
30 dec 0,000 7,530 7,430
0,000 911.572 -0,080 -1,05%
31 dec 7,580 7,720 7,570
7,725 498.733 +0,190 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront