Global Medical REIT

NYS:GMRE.N, US37954A2042
8,370 22:00
-0,030 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,120 8,980 8,940
9,175 227.512 -0,110 -1,21%
04 nov 0,000 9,100 0,000
9,175 248.664 +0,120 +1,34%
05 nov 9,100 9,220 9,010
9,230 263.446 +0,120 +1,32%
06 nov 9,350 9,250 9,100
9,350 521.241 +0,030 +0,33%
07 nov 9,230 8,980 8,840
9,230 578.166 -0,270 -2,92%
08 nov 9,030 8,960 8,920
9,080 781.281 -0,020 -0,22%
11 nov 9,005 8,890 8,885
9,030 319.655 -0,070 -0,78%
12 nov 8,865 8,790 8,650
8,935 473.295 -0,100 -1,12%
13 nov 0,000 8,890 0,000
9,100 503.227 +0,100 +1,14%
14 nov 8,920 8,670 8,640
8,920 368.882 -0,220 -2,47%
15 nov 0,000 8,630 8,590
8,735 347.955 -0,040 -0,46%
18 nov 8,560 8,580 8,210
8,610 686.641 -0,050 -0,58%
19 nov 8,540 8,670 8,530
8,735 383.018 +0,090 +1,05%
20 nov 8,665 8,640 8,535
8,665 322.247 -0,030 -0,35%
21 nov 8,625 8,730 8,625
8,750 265.956 +0,090 +1,04%
22 nov 8,710 8,700 8,645
8,780 407.910 -0,030 -0,34%
25 nov 0,000 8,860 8,779
8,940 474.128 +0,160 +1,84%
26 nov 8,820 8,800 8,750
8,850 252.682 -0,060 -0,68%
27 nov 0,000 8,860 8,860
8,985 398.854 +0,060 +0,68%
29 nov 8,880 8,890 8,880
8,970 158.536 +0,030 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront