Herc Holdings

NYS:HRI.N, US42704L1044
+ Herc Holdings op mijn watchlist
180,350 16:10
-5,020 (-2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 186,020 184,155
192,270 225.880 -3,310 -1,75%
03 jan 186,700 188,420 184,710
188,860 202.120 +2,400 +1,29%
06 jan 189,188 185,460 184,645
190,720 264.203 -2,960 -1,57%
07 jan 188,585 185,290 183,300
188,585 334.960 -0,170 -0,09%
08 jan 0,000 181,920 179,725
184,050 328.079 -3,370 -1,82%
10 jan 0,000 178,950 176,870
180,690 292.792 -2,970 -1,63%
13 jan 178,760 183,480 177,690
183,480 349.248 +4,530 +2,53%
14 jan 0,000 201,150 190,660
201,150 581.343 +17,670 +9,63%
15 jan 207,300 200,970 198,990
207,300 267.607 -0,180 -0,09%
16 jan 0,000 203,090 199,535
203,655 222.361 +2,120 +1,05%
17 jan 205,385 205,830 203,230
206,280 297.790 +2,740 +1,35%
21 jan 206,105 210,020 206,105
211,495 255.379 +4,190 +2,04%
22 jan 0,000 207,430 206,640
212,190 215.840 -2,590 -1,23%
23 jan 206,000 208,740 205,300
209,040 334.453 +1,310 +0,63%
24 jan 207,940 211,060 205,770
211,350 276.209 +2,320 +1,11%
27 jan 0,000 199,110 198,290
0,000 432.941 -11,950 -5,66%
28 jan 200,220 198,740 193,300
200,220 280.832 -0,370 -0,19%
29 jan 198,760 203,740 198,760
204,090 363.025 +5,000 +2,52%
30 jan 0,000 208,350 204,650
211,150 351.440 +4,610 +2,26%
31 jan 0,000 203,960 201,740
0,000 271.274 -4,390 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront