Herc Holdings

NYS:HRI.N, US42704L1044
+ Herc Holdings op mijn watchlist
178,890 22:00
-1,080 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 231,895 230,130 229,030
236,390 267.032 -1,870 -0,81%
03 dec 230,895 228,690 225,335
232,100 228.080 -1,440 -0,63%
04 dec 228,995 229,290 224,850
230,090 169.397 +0,600 +0,26%
05 dec 0,000 228,620 225,325
232,230 285.063 -0,670 -0,29%
06 dec 228,875 230,140 226,493
232,740 152.458 +1,520 +0,66%
09 dec 230,745 229,070 225,290
235,400 233.652 -1,070 -0,46%
10 dec 0,000 212,550 210,560
0,000 318.337 -16,520 -7,21%
11 dec 0,000 210,350 207,800
217,090 551.151 -2,200 -1,04%
12 dec 211,120 208,630 206,690
212,690 318.557 -1,720 -0,82%
13 dec 0,000 207,810 0,000
212,670 277.219 -0,820 -0,39%
16 dec 0,000 199,000 198,170
209,630 699.158 -8,810 -4,24%
17 dec 197,325 195,000 194,470
198,645 365.205 -4,000 -2,01%
18 dec 196,000 186,030 183,870
196,335 530.882 -8,970 -4,60%
19 dec 0,000 183,700 182,160
190,020 396.100 -2,330 -1,25%
20 dec 182,800 187,330 182,800
191,200 524.155 +3,630 +1,98%
23 dec 186,920 189,260 184,500
190,440 243.400 +1,930 +1,03%
24 dec 189,910 191,450 188,300
191,895 87.086 +2,190 +1,16%
26 dec 190,730 192,520 189,480
193,440 94.501 +1,070 +0,56%
27 dec 192,205 189,620 187,275
192,620 159.292 -2,900 -1,51%
30 dec 0,000 189,140 185,000
189,915 171.021 -0,480 -0,25%
31 dec 191,019 189,330 188,340
191,019 236.723 +0,190 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront