Reinsurance Group of America

NYS:RZB.N, US7593518027
24,670 21:00
+0,010 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,660 24,750 24,660
24,800 23.783 +0,160 +0,65%
03 jan 24,660 24,770 24,660
24,829 16.238 +0,020 +0,08%
06 jan 0,000 24,750 24,621
0,000 25.132 -0,020 -0,08%
07 jan 24,710 24,520 24,390
24,720 19.156 -0,230 -0,93%
08 jan 24,710 24,510 24,433
24,520 46.112 -0,010 -0,04%
10 jan 24,380 24,550 24,360
24,570 84.675 +0,040 +0,16%
13 jan 24,550 24,630 24,390
24,630 62.319 +0,080 +0,33%
14 jan 24,455 24,620 24,455
24,710 12.760 -0,010 -0,04%
15 jan 24,770 24,780 24,690
24,880 13.573 +0,160 +0,65%
16 jan 24,770 24,740 24,540
24,840 72.797 -0,040 -0,16%
17 jan 24,770 24,730 24,620
24,860 21.550 -0,010 -0,04%
21 jan 0,000 24,830 0,000
24,860 17.202 +0,100 +0,40%
22 jan 24,805 24,730 24,670
24,805 12.207 -0,100 -0,40%
23 jan 24,629 24,660 24,629
24,730 27.955 -0,070 -0,28%
24 jan 24,644 24,750 24,644
24,780 13.391 +0,090 +0,36%
27 jan 24,680 24,900 24,680
24,900 25.542 +0,150 +0,61%
28 jan 0,000 24,780 24,750
24,840 10.397 -0,120 -0,48%
29 jan 24,780 24,690 24,650
24,850 26.317 -0,090 -0,36%
30 jan 24,750 24,890 24,740
24,900 10.437 +0,200 +0,81%
31 jan 24,880 24,790 24,721
24,880 19.634 -0,100 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront