Reinsurance Group of America

NYS:RZB.N, US7593518027
24,670 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,820 24,820
0,000 33.109 -0,200 -0,80%
03 dec 24,850 24,850 24,750
24,880 31.379 +0,030 +0,12%
04 dec 24,800 24,950 24,800
24,980 765.422 +0,100 +0,40%
05 dec 24,940 24,840 24,940
25,000 296.941 -0,110 -0,44%
06 dec 24,910 24,790 24,790
24,940 11.522 -0,050 -0,20%
09 dec 24,798 24,750 24,710
24,840 12.385 -0,040 -0,16%
10 dec 24,785 24,780 24,660
24,848 61.193 +0,030 +0,12%
11 dec 24,840 24,810 24,780
24,900 23.178 +0,030 +0,12%
12 dec 24,840 24,780 24,720
24,900 26.498 -0,030 -0,12%
13 dec 24,760 24,760 24,720
24,800 29.267 -0,020 -0,08%
16 dec 0,000 24,750 24,660
24,810 33.790 -0,010 -0,04%
17 dec 24,680 24,750 24,680
24,790 19.764 0,000 0,00%
18 dec 24,753 24,560 24,530
24,830 33.457 -0,190 -0,77%
19 dec 0,000 24,460 24,372
24,560 42.806 -0,100 -0,41%
20 dec 0,000 24,530 24,480
24,649 17.296 +0,070 +0,29%
23 dec 24,550 24,550 24,530
24,644 23.773 +0,020 +0,08%
24 dec 24,540 24,460 24,350
24,550 12.894 -0,090 -0,37%
26 dec 24,417 24,390 24,310
24,500 35.980 -0,070 -0,29%
27 dec 24,400 24,370 24,320
24,420 29.141 -0,020 -0,08%
30 dec 24,430 24,590 24,380
24,590 31.667 +0,220 +0,90%
31 dec 24,650 24,590 24,460
24,800 169.534 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront