FirstCash Holdings

NYS:FCFS.Q, US33768G1076
+ FirstCash Holdings op mijn watchlist
116,870 21:00
-0,590 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,940 102,590 102,420
105,450 155.447 -1,010 -0,97%
03 jan 0,000 103,230 102,510
103,950 158.282 +0,640 +0,62%
06 jan 0,000 104,070 0,000
105,120 280.328 +0,840 +0,81%
07 jan 104,140 106,670 104,140
106,670 208.759 +2,600 +2,50%
08 jan 105,710 106,810 105,580
107,690 268.054 +0,140 +0,13%
10 jan 105,670 106,610 105,065
107,080 258.838 -0,200 -0,19%
13 jan 0,000 108,970 105,960
109,050 256.716 +2,360 +2,21%
14 jan 109,270 110,060 108,740
111,170 285.374 +1,090 +1,00%
15 jan 111,500 111,150 110,540
112,870 236.039 +1,090 +0,99%
16 jan 0,000 111,815 110,500
0,000 163.112 +0,665 +0,60%
17 jan 0,000 112,140 111,560
113,410 266.303 +0,325 +0,29%
21 jan 112,530 113,000 111,755
113,440 179.318 +0,860 +0,77%
22 jan 112,550 112,400 110,700
112,850 143.853 -0,600 -0,53%
23 jan 111,760 113,680 111,095
114,040 158.196 +1,280 +1,14%
24 jan 0,000 113,420 111,845
113,990 233.606 -0,260 -0,23%
27 jan 0,000 112,630 112,310
115,190 251.451 -0,790 -0,70%
28 jan 0,000 111,560 111,450
112,610 194.323 -1,070 -0,95%
29 jan 110,850 111,940 110,580
112,960 291.622 +0,380 +0,34%
30 jan 0,000 112,462 111,540
0,000 271.778 +0,522 +0,47%
31 jan 111,540 109,150 108,435
113,010 273.676 -3,312 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront