FirstCash Holdings

NYS:FCFS.Q, US33768G1076
+ FirstCash Holdings op mijn watchlist
118,590 21:00
+0,850 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 108,390 107,110 106,230
108,390 185.552 -1,750 -1,61%
03 dec 107,770 106,580 105,430
108,260 145.751 -0,530 -0,49%
04 dec 106,030 106,730 105,620
106,957 153.117 +0,150 +0,14%
05 dec 107,150 105,970 105,510
107,150 132.521 -0,760 -0,71%
06 dec 106,520 104,990 104,920
106,790 149.826 -0,980 -0,92%
09 dec 105,230 106,380 105,170
107,285 254.065 +1,390 +1,32%
10 dec 0,000 107,790 105,780
109,150 319.069 +1,410 +1,33%
11 dec 108,170 109,640 107,405
109,940 351.002 +1,850 +1,72%
12 dec 109,170 108,600 107,440
110,250 186.776 -1,040 -0,95%
13 dec 0,000 106,300 104,800
108,950 265.522 -2,300 -2,12%
16 dec 0,000 105,500 105,420
107,260 194.287 -0,800 -0,75%
17 dec 0,000 104,850 104,100
105,865 274.833 -0,650 -0,62%
18 dec 105,410 100,450 100,240
105,650 275.209 -4,400 -4,20%
19 dec 101,220 102,970 100,870
101,220 250.469 +2,520 +2,51%
20 dec 102,050 102,830 102,050
104,085 655.750 -0,140 -0,14%
23 dec 0,000 102,980 102,170
103,335 192.781 +0,150 +0,15%
24 dec 103,090 103,250 102,400
103,790 56.438 +0,270 +0,26%
26 dec 103,000 103,450 102,360
104,005 103.270 +0,200 +0,19%
27 dec 102,720 103,100 102,400
103,770 116.185 -0,350 -0,34%
30 dec 102,960 102,950 101,750
103,990 138.088 -0,150 -0,15%
31 dec 103,440 103,600 102,260
104,315 173.384 +0,650 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront