FirstCash Holdings

NYS:FCFS.Q, US33768G1076
+ FirstCash Holdings op mijn watchlist
119,360 21:00
-0,790 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 104,140 106,080 103,430
106,810 250.529 +2,550 +2,46%
04 nov 0,000 106,120 105,315
107,740 189.996 +0,040 +0,04%
05 nov 105,500 107,080 105,500
107,275 157.521 +0,960 +0,90%
06 nov 0,000 110,020 108,860
115,540 447.135 +2,940 +2,75%
07 nov 109,580 107,730 106,990
109,855 244.366 -2,290 -2,08%
08 nov 107,870 109,120 107,060
110,950 231.684 +1,390 +1,29%
11 nov 109,670 108,500 108,440
111,290 534.396 -0,620 -0,57%
12 nov 107,920 107,930 107,430
109,630 166.234 -0,570 -0,53%
13 nov 0,000 109,750 0,000
112,020 175.907 +1,820 +1,69%
14 nov 0,000 107,090 106,350
110,840 233.721 -2,660 -2,42%
15 nov 107,400 105,770 105,260
107,400 199.409 -1,320 -1,23%
18 nov 0,000 106,000 105,610
107,000 245.526 +0,230 +0,22%
19 nov 104,740 105,060 104,367
105,380 189.698 -0,940 -0,89%
20 nov 105,270 105,200 104,027
106,130 155.812 +0,140 +0,13%
21 nov 105,270 102,990 102,840
105,270 231.492 -2,210 -2,10%
22 nov 0,000 104,400 103,100
105,214 371.335 +1,410 +1,37%
25 nov 105,470 107,940 105,470
108,725 301.627 +3,540 +3,39%
26 nov 0,000 107,100 106,250
0,000 260.896 -0,840 -0,78%
27 nov 107,670 108,670 107,670
109,220 209.467 +1,570 +1,47%
29 nov 108,570 108,860 107,390
109,460 132.908 +0,190 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront