Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
+ Bank of NT Butterfield & Son Limited (The) op mijn watchlist
40,200 17:35
+2,760 (+7,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,760 36,350 36,250
37,040 209.316 -0,200 -0,55%
03 jan 0,000 36,720 36,160
36,840 111.499 +0,370 +1,02%
06 jan 36,790 36,330 36,270
37,130 200.726 -0,390 -1,06%
07 jan 0,000 35,830 35,590
36,710 287.848 -0,500 -1,38%
08 jan 0,000 36,200 0,000
36,240 122.200 +0,370 +1,03%
10 jan 0,000 35,150 34,790
0,000 178.624 -1,050 -2,90%
13 jan 34,800 35,480 34,800
35,500 175.223 +0,330 +0,94%
14 jan 0,000 36,430 0,000
36,510 253.106 +0,950 +2,68%
15 jan 37,240 36,770 36,450
37,420 172.618 +0,340 +0,93%
16 jan 0,000 36,850 36,490
36,920 133.463 +0,080 +0,22%
17 jan 36,990 37,020 36,680
37,260 155.715 +0,170 +0,46%
21 jan 37,130 36,960 36,900
37,505 141.853 -0,060 -0,16%
22 jan 36,765 35,860 35,830
36,920 210.491 -1,100 -2,98%
23 jan 0,000 35,910 35,620
36,065 204.084 +0,050 +0,14%
24 jan 0,000 36,030 0,000
36,330 146.874 +0,120 +0,33%
27 jan 36,010 36,140 35,940
36,610 181.982 +0,110 +0,31%
28 jan 0,000 36,630 36,090
36,670 151.333 +0,490 +1,36%
29 jan 0,000 36,630 36,290
37,040 141.877 0,000 0,00%
30 jan 36,880 36,850 36,715
37,310 143.515 +0,220 +0,60%
31 jan 36,805 36,690 36,240
36,995 220.026 -0,160 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront