Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
37,440 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,020 36,690 35,840
36,870 155.435 0,000 0,00%
04 feb 0,000 37,780 0,000
37,800 187.628 +1,090 +2,97%
05 feb 37,850 38,370 37,850
38,380 142.975 +0,590 +1,56%
06 feb 38,540 38,640 38,080
38,650 166.092 +0,270 +0,70%
07 feb 38,600 37,980 37,660
38,600 115.359 -0,660 -1,71%
10 feb 37,975 37,440 37,430
38,190 124.987 -0,540 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront