Invitation Homes

NYS:INVH.N, US46187W1071
34,800 18:07
+0,330 (+0,96%)

Detail

Vertraagd 31 mrt 2025 18:07
Koers 34,800
Verschil +0,330 (+0,96%)
Hoog 35,050
Laag 34,480
Volume 1.663.832
Volume gemiddeld 3.032.015
Volume gisteren 2.924.277
Vertraagd 31 mrt 2025 18:07
Bied 34,790 (1.100)
Laat 34,800 (400)
Open 34,630
Close 34,470
52 weeks hoog 37,800
52 weeks laag 30,130

Historische koersen

De koers van zondag 30 maart 2025
Open 34,300
Close 34,470
Verschil +0,320
% +0,94%
Laag 34,040
Hoog 34,550
Volume 2.924.275

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront