American Express Company

NYS:AXP.N, US0258161092
+ American Express Company op mijn watchlist
295,490 22:00
-5,470 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 312,135 316,530 309,908
317,000 1.996.740 -0,920 -0,29%
04 feb 315,250 315,830 313,110
317,360 1.883.614 -0,700 -0,22%
05 feb 317,940 320,530 315,425
320,710 2.064.817 +4,700 +1,49%
06 feb 322,710 320,150 317,205
322,710 1.730.230 -0,380 -0,12%
07 feb 0,000 316,770 316,290
0,000 1.606.841 -3,380 -1,06%
10 feb 318,010 310,260 306,010
318,305 3.225.696 -6,510 -2,06%
11 feb 308,305 309,570 306,500
310,505 1.855.334 -0,690 -0,22%
12 feb 307,750 306,400 304,160
307,960 2.238.158 -3,170 -1,02%
13 feb 307,550 307,500 305,880
309,630 1.975.148 +1,100 +0,36%
14 feb 307,500 311,040 307,420
311,850 1.724.911 +3,540 +1,15%
18 feb 0,000 312,850 309,030
313,685 2.023.518 +1,810 +0,58%
19 feb 311,600 309,920 306,870
312,000 2.147.261 -2,930 -0,94%
20 feb 309,480 303,860 298,690
309,960 2.829.315 -6,060 -1,96%
21 feb 304,690 295,400 293,853
304,810 3.277.117 -8,460 -2,78%
24 feb 297,340 295,530 292,420
298,980 2.449.692 +0,130 +0,04%
25 feb 296,505 293,340 289,530
298,409 2.509.846 -2,190 -0,74%
26 feb 295,500 296,100 293,670
299,341 1.896.463 +2,760 +0,94%
27 feb 296,605 294,200 293,040
301,000 2.031.565 -1,900 -0,64%
28 feb 295,655 300,960 294,970
301,050 3.335.163 +6,760 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront