American Express Company

NYS:AXP.N, US0258161092
+ American Express Company op mijn watchlist
295,490 22:00
-5,470 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 298,430 294,619
300,340 1.952.594 +1,640 +0,55%
03 jan 0,000 303,080 297,530
303,425 1.979.477 +4,650 +1,56%
06 jan 0,000 301,880 300,170
305,154 2.713.097 -1,200 -0,40%
07 jan 0,000 302,020 297,070
304,375 2.058.771 +0,140 +0,05%
08 jan 302,000 302,850 299,000
304,200 1.681.097 +0,830 +0,27%
10 jan 300,430 293,300 293,160
301,130 2.682.809 -9,550 -3,15%
13 jan 292,035 297,020 292,035
297,710 2.202.693 +3,720 +1,27%
14 jan 299,175 300,360 296,730
300,540 2.369.966 +3,340 +1,12%
15 jan 304,600 312,320 304,210
313,960 3.098.299 +11,960 +3,98%
16 jan 0,000 311,480 310,130
313,380 2.360.911 -0,840 -0,27%
17 jan 312,890 312,560 310,770
315,400 2.180.550 +1,080 +0,35%
21 jan 0,000 317,950 316,000
319,700 2.777.866 +5,390 +1,72%
22 jan 0,000 322,250 317,870
322,820 2.924.781 +4,300 +1,35%
23 jan 0,000 325,870 321,990
326,275 3.912.708 +3,620 +1,12%
24 jan 324,000 321,340 313,730
324,470 6.255.629 -4,530 -1,39%
27 jan 318,000 316,350 311,839
318,000 3.097.585 -4,990 -1,55%
28 jan 316,465 317,040 310,720
317,870 2.431.083 +0,690 +0,22%
29 jan 0,000 315,250 314,140
319,345 2.153.926 -1,790 -0,56%
30 jan 316,760 318,950 316,000
321,894 2.517.061 +3,700 +1,17%
31 jan 320,910 317,450 315,510
321,637 2.033.211 -1,500 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront