Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
39,390 22:00
-0,080 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,030 40,210 39,980
40,560 22.447.768 +0,220 +0,55%
03 jan 0,000 40,260 40,110
40,625 15.222.443 +0,050 +0,12%
06 jan 40,260 39,610 39,580
40,330 27.069.079 -0,650 -1,61%
07 jan 39,710 38,920 38,830
39,960 31.453.950 -0,690 -1,74%
08 jan 38,910 38,940 38,435
38,910 22.818.099 +0,020 +0,05%
10 jan 38,180 37,810 37,590
38,180 27.320.481 -1,130 -2,90%
13 jan 0,000 38,120 37,770
38,150 19.709.081 +0,310 +0,82%
14 jan 0,000 38,280 37,840
38,345 15.677.332 +0,160 +0,42%
15 jan 0,000 38,180 38,070
38,590 27.798.736 -0,100 -0,26%
16 jan 38,130 38,340 37,935
38,340 24.642.551 +0,160 +0,42%
17 jan 0,000 38,780 38,350
38,969 23.984.771 +0,440 +1,15%
21 jan 0,000 39,020 38,790
39,580 22.696.514 +0,240 +0,62%
22 jan 0,000 38,950 38,590
39,340 29.221.083 -0,070 -0,18%
23 jan 39,215 39,180 39,080
39,400 25.067.483 +0,230 +0,59%
24 jan 40,110 39,540 39,370
40,680 37.092.336 +0,360 +0,92%
27 jan 40,080 40,640 40,050
40,805 33.223.054 +1,100 +2,78%
28 jan 0,000 40,400 40,355
40,769 18.189.474 -0,240 -0,59%
29 jan 0,000 40,280 40,050
40,840 21.388.279 -0,120 -0,30%
30 jan 0,000 39,470 39,165
0,000 26.726.547 -0,810 -2,01%
31 jan 0,000 39,390 39,285
39,935 44.684.618 -0,080 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront