Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
39,390 22:00
-0,080 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,300 43,850 43,520
44,310 12.775.072 -0,490 -1,11%
03 dec 0,000 43,830 43,700
44,410 15.402.339 -0,020 -0,05%
04 dec 43,735 42,520 42,405
43,780 21.402.694 -1,310 -2,99%
05 dec 42,575 42,550 42,520
42,870 16.155.138 +0,030 +0,07%
06 dec 0,000 42,370 42,020
42,670 15.669.002 -0,180 -0,42%
09 dec 42,465 42,360 42,160
43,100 15.530.075 -0,010 -0,02%
10 dec 0,000 42,300 42,070
42,645 16.333.814 -0,060 -0,14%
11 dec 0,000 41,990 41,890
42,440 13.979.622 -0,310 -0,73%
12 dec 0,000 42,080 41,810
42,160 11.210.888 +0,090 +0,21%
13 dec 41,990 42,280 41,810
42,400 13.357.281 +0,200 +0,48%
16 dec 0,000 40,880 40,810
42,240 30.193.974 -1,400 -3,31%
17 dec 40,660 40,780 40,510
41,119 15.161.134 -0,100 -0,24%
18 dec 40,700 40,240 40,210
41,010 19.151.916 -0,540 -1,32%
19 dec 0,000 39,970 39,933
40,460 17.822.181 -0,270 -0,67%
20 dec 39,930 39,930 39,920
40,390 47.502.468 -0,040 -0,10%
23 dec 39,930 39,940 39,830
40,130 21.275.785 +0,010 +0,03%
24 dec 39,900 39,800 39,475
39,960 11.712.157 -0,140 -0,35%
26 dec 39,830 39,960 39,740
40,170 12.944.325 +0,160 +0,40%
27 dec 0,000 39,920 39,650
40,160 15.126.448 -0,040 -0,10%
30 dec 0,000 39,600 39,395
39,820 15.651.373 -0,320 -0,80%
31 dec 39,620 39,990 39,550
40,030 13.545.703 +0,390 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront