Chevron Corp

NYS:CVX.N, US1667641005
149,190 22:01
-7,130 (-4,56%)

Detail

Vertraagd 31 jan 2025 22:01
Koers 149,190
Verschil -7,130 (-4,56%)
Hoog 154,370
Laag 148,650
Volume 16.731.592
Volume gemiddeld 8.392.223
Volume gisteren 6.931.918
Vertraagd 31 jan 2025 22:01
Bied 149,350 (500)
Laat 149,470 (100)
Open 153,760
Close 156,320
52 weeks hoog 167,110
52 weeks laag 135,367

Historische koersen

De koers van vrijdag 31 januari 2025
Open 153,760
Close 149,190
Verschil -7,130
% -4,56%
Laag 148,650
Hoog 154,370
Volume 16.721.718

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront