Colgate-Palmolive Company

NYS:CL.N, US1941621039
92,170 20:17
+1,000 (+1,10%)

Detail

Vertraagd 3 mrt 2025 20:17
Koers 92,170
Verschil +1,000 (+1,10%)
Hoog 92,470
Laag 90,930
Volume 1.695.369
Volume gemiddeld 4.657.688
Volume gisteren 5.333.150
Vertraagd 3 mrt 2025 20:17
Bied 92,150 (200)
Laat 92,180 (300)
Open 90,990
Close 91,170
52 weeks hoog 109,300
52 weeks laag 85,320

Historische koersen

De koers van zondag 2 maart 2025
Open 91,000
Close 91,170
Verschil +0,970
% +1,08%
Laag 90,060
Hoog 91,940
Volume 5.332.779

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront