Colgate-Palmolive Company

NYS:CL.N, US1941621039
86,700 22:00
-4,190 (-4,61%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 86,700
Verschil -4,190 (-4,61%)
Hoog 87,390
Laag 0,000
Volume 11.100.041
Volume gemiddeld 4.716.789
Volume gisteren 5.415.264
Vertraagd 31 jan 2025 22:00
Bied 86,330 (200)
Laat 86,900 (100)
Open 0,000
Close 90,890
52 weeks hoog 109,300
52 weeks laag 82,680

Historische koersen

De koers van vrijdag 31 januari 2025
Open 0,000
Close 86,700
Verschil -4,190
% -4,61%
Laag 0,000
Hoog 87,390
Volume 11.098.653

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront