DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
76,450 21:00
-0,620 (-0,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,780 82,500 82,379
83,420 1.690.494 -0,490 -0,59%
04 nov 0,000 81,850 81,350
83,250 2.678.869 -0,650 -0,79%
05 nov 0,000 85,670 84,365
87,800 5.223.458 +3,820 +4,67%
06 nov 87,740 84,330 84,260
87,740 3.653.241 -1,340 -1,56%
07 nov 85,220 86,590 84,690
86,730 2.269.501 +2,260 +2,68%
08 nov 85,650 84,170 83,830
86,120 2.567.251 -2,420 -2,79%
11 nov 0,000 83,630 83,340
84,470 1.812.745 -0,540 -0,64%
12 nov 0,000 82,290 82,190
83,790 1.807.705 -1,340 -1,60%
13 nov 82,575 83,400 82,370
83,500 2.264.664 +1,110 +1,35%
14 nov 83,500 83,080 82,810
83,910 1.823.832 -0,320 -0,38%
15 nov 83,070 81,850 81,710
83,376 1.809.063 -1,230 -1,48%
18 nov 0,000 81,890 81,340
82,100 1.396.233 +0,040 +0,05%
19 nov 81,465 81,360 80,850
81,940 2.118.404 -0,530 -0,65%
20 nov 0,000 81,850 81,170
81,970 1.461.609 +0,490 +0,60%
21 nov 0,000 82,740 81,820
83,090 2.469.886 +0,890 +1,09%
22 nov 82,785 83,320 82,785
83,590 1.941.501 +0,580 +0,70%
25 nov 0,000 84,430 83,820
84,565 2.836.234 +1,110 +1,33%
26 nov 84,185 83,840 83,420
84,385 2.347.064 -0,590 -0,70%
27 nov 84,020 83,900 83,610
84,730 1.628.442 +0,060 +0,07%
29 nov 0,000 83,590 0,000
84,030 1.162.709 -0,310 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront