DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
76,450 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 87,920 87,540
89,550 2.083.036 -1,190 -1,34%
02 okt 0,000 88,050 87,290
88,620 1.347.586 +0,130 +0,15%
03 okt 87,540 87,140 86,615
87,600 1.333.346 -0,910 -1,03%
04 okt 0,000 87,540 87,000
88,210 845.348 +0,400 +0,46%
07 okt 0,000 85,940 85,440
86,720 2.714.498 -1,600 -1,83%
08 okt 0,000 84,480 84,250
0,000 2.546.426 -1,460 -1,70%
09 okt 84,750 85,640 84,660
86,210 1.378.546 +1,160 +1,37%
10 okt 85,490 86,310 85,145
86,370 1.051.984 +0,670 +0,78%
11 okt 86,310 86,530 85,780
86,710 989.556 +0,220 +0,25%
14 okt 0,000 86,850 0,000
86,900 884.392 +0,320 +0,37%
15 okt 0,000 84,710 84,395
87,150 2.372.565 -2,140 -2,46%
16 okt 0,000 85,290 84,700
85,760 949.568 +0,580 +0,68%
17 okt 0,000 85,240 84,910
0,000 1.415.943 -0,050 -0,06%
18 okt 85,450 85,090 84,801
85,545 1.746.145 -0,150 -0,18%
21 okt 0,000 84,870 84,390
85,460 1.199.125 -0,220 -0,26%
22 okt 84,640 84,890 83,830
85,050 1.230.127 +0,020 +0,02%
23 okt 0,000 84,390 83,760
85,110 855.609 -0,500 -0,59%
24 okt 84,755 84,230 83,545
84,755 1.459.250 -0,160 -0,19%
25 okt 84,380 83,300 83,230
84,450 1.329.728 -0,930 -1,10%
28 okt 0,000 83,910 83,460
84,025 1.247.101 +0,610 +0,73%
29 okt 83,220 83,440 83,220
83,830 1.841.686 -0,470 -0,56%
30 okt 83,400 83,270 83,130
84,370 1.372.701 -0,170 -0,20%
31 okt 83,010 82,990 82,880
83,740 1.862.611 -0,280 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront