International Flavors & Fragrances

NYS:IFF.N, US4595061015
79,880 21:00
-0,450 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,410 80,920 80,600
83,420 1.821.703 -0,890 -1,09%
04 mrt 0,000 79,790 79,630
80,940 3.212.599 -1,130 -1,40%
05 mrt 80,670 81,250 79,970
81,470 1.605.453 +1,460 +1,83%
06 mrt 81,390 82,060 80,960
82,440 1.842.961 +0,810 +1,00%
07 mrt 81,755 82,520 81,500
83,300 1.846.999 +0,460 +0,56%
10 mrt 82,085 80,330 80,130
83,080 1.729.629 -2,190 -2,65%
11 mrt 80,090 79,880 79,670
80,410 2.951.923 -0,450 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront