Ford Motor Company

NYS:F.N, US3453708600
10,080 22:00
-0,080 (-0,79%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 10,080
Verschil -0,080 (-0,79%)
Hoog 10,350
Laag 9,990
Volume 103.726.234
Volume gemiddeld 59.579.962
Volume gisteren 69.663.121
Vertraagd 31 jan 2025 22:00
Bied 10,060 (100)
Laat 10,090 (10.100)
Open 10,170
Close 10,160
52 weeks hoog 14,850
52 weeks laag 9,490

Historische koersen

De koers van vrijdag 31 januari 2025
Open 10,170
Close 10,080
Verschil -0,080
% -0,79%
Laag 9,990
Hoog 10,350
Volume 103.614.553

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront