GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
204,580 22:00
+2,400 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 168,590 0,000
170,700 4.147.650 +1,800 +1,08%
03 jan 0,000 171,960 169,000
172,630 3.975.126 +3,370 +2,00%
06 jan 0,000 172,450 171,180
173,680 4.978.136 +0,490 +0,28%
07 jan 172,330 172,310 170,860
173,700 6.496.237 -0,140 -0,08%
08 jan 0,000 172,890 170,710
173,580 4.527.494 +0,580 +0,34%
10 jan 0,000 171,690 170,780
173,460 5.027.178 -1,200 -0,69%
13 jan 0,000 171,570 169,010
172,520 5.608.433 -0,120 -0,07%
14 jan 172,780 176,860 172,395
177,900 6.429.393 +5,290 +3,08%
15 jan 0,000 180,290 179,040
180,875 7.395.801 +3,430 +1,94%
16 jan 181,680 179,740 178,616
182,880 6.140.669 -0,550 -0,31%
17 jan 0,000 182,850 179,960
183,190 5.886.835 +3,110 +1,73%
21 jan 0,000 187,500 0,000
189,320 7.504.340 +4,650 +2,54%
22 jan 188,125 188,360 186,610
189,240 7.438.796 +0,860 +0,46%
23 jan 201,400 200,800 198,100
207,650 14.392.036 +12,440 +6,60%
24 jan 202,500 196,820 195,520
202,550 7.832.631 -3,980 -1,98%
27 jan 0,000 194,460 192,740
196,630 7.671.256 -2,360 -1,20%
28 jan 0,000 194,430 191,790
196,550 4.856.768 -0,030 -0,02%
29 jan 194,925 199,100 194,925
199,940 5.593.601 +4,670 +2,40%
30 jan 199,480 205,570 199,480
205,930 6.236.422 +6,470 +3,25%
31 jan 205,840 203,570 203,070
205,870 5.503.506 -2,000 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront