GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
204,580 22:00
+2,400 (+1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 180,800 180,440 179,420
181,575 2.815.956 -1,720 -0,94%
03 dec 181,100 180,720 179,907
182,235 2.881.756 +0,280 +0,16%
04 dec 180,500 182,650 178,010
182,900 3.711.415 +1,930 +1,07%
05 dec 0,000 172,910 172,710
180,680 7.537.641 -9,740 -5,33%
06 dec 0,000 175,580 172,440
175,830 6.895.146 +2,670 +1,54%
09 dec 0,000 171,320 170,771
176,370 6.412.493 -4,260 -2,43%
10 dec 0,000 171,270 170,680
173,100 5.099.441 -0,050 -0,03%
11 dec 0,000 168,640 167,930
172,580 7.555.349 -2,630 -1,54%
12 dec 0,000 164,830 164,450
169,284 7.771.300 -3,810 -2,26%
13 dec 0,000 166,010 165,540
167,870 4.528.105 +1,180 +0,72%
16 dec 0,000 165,790 165,455
169,180 7.431.769 -0,220 -0,13%
17 dec 165,080 165,800 163,620
166,510 4.331.141 +0,010 +0,01%
18 dec 0,000 159,950 159,600
166,620 7.689.383 -5,850 -3,53%
19 dec 162,180 164,800 162,180
165,770 6.185.224 +4,850 +3,03%
20 dec 0,000 168,370 163,320
169,080 9.271.227 +3,570 +2,17%
23 dec 0,000 169,020 166,550
169,330 4.126.975 +0,650 +0,39%
24 dec 169,605 171,490 168,850
171,490 2.235.717 +2,470 +1,46%
26 dec 171,010 172,150 170,130
172,670 3.309.542 +0,660 +0,38%
27 dec 0,000 170,080 168,980
171,465 3.187.684 -2,070 -1,20%
30 dec 0,000 168,100 166,012
169,230 4.116.741 -1,980 -1,16%
31 dec 168,370 166,790 166,160
168,547 2.804.751 -1,310 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront