GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
204,580 22:00
+2,400 (+1,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 172,760 171,700 171,585
175,270 3.981.374 -0,080 -0,05%
04 nov 0,000 171,760 171,450
174,680 4.179.407 +0,060 +0,03%
05 nov 0,000 175,260 171,770
175,470 3.597.512 +3,500 +2,04%
06 nov 0,000 180,760 178,530
182,030 5.937.303 +5,500 +3,14%
07 nov 181,020 178,850 176,770
181,020 5.078.075 -1,910 -1,06%
08 nov 179,650 184,810 179,650
186,420 4.672.897 +5,960 +3,33%
11 nov 186,290 184,560 183,700
187,470 3.370.657 -0,250 -0,14%
12 nov 185,000 182,640 180,590
185,700 3.107.185 -1,920 -1,04%
13 nov 182,760 183,560 182,760
186,300 3.934.627 +0,920 +0,50%
14 nov 183,000 178,400 177,490
183,800 5.081.575 -5,160 -2,81%
15 nov 0,000 176,930 175,890
177,918 5.295.275 -1,470 -0,82%
18 nov 176,960 177,520 175,140
178,570 2.833.408 +0,590 +0,33%
19 nov 0,000 177,560 175,700
177,880 3.215.180 +0,040 +0,02%
20 nov 178,160 177,980 176,000
178,540 3.225.200 +0,420 +0,24%
21 nov 178,010 178,710 177,340
180,940 4.208.592 +0,730 +0,41%
22 nov 179,250 181,150 179,220
181,740 3.219.950 +2,440 +1,37%
25 nov 182,240 180,210 179,550
183,700 9.739.390 -0,940 -0,52%
26 nov 180,420 184,600 180,420
184,930 3.917.434 +4,390 +2,44%
27 nov 184,640 180,600 180,440
184,640 2.722.727 -4,000 -2,17%
29 nov 0,000 182,160 181,130
182,970 2.054.660 +1,560 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront