GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
204,580 22:00
+2,400 (+1,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 186,300 184,920
187,940 3.792.259 -2,280 -1,21%
02 okt 185,570 186,440 184,725
188,200 2.876.493 +0,140 +0,08%
03 okt 186,500 183,890 183,700
186,710 3.996.737 -2,550 -1,37%
04 okt 0,000 187,080 184,860
187,160 3.977.965 +3,190 +1,73%
07 okt 185,940 185,960 184,800
187,230 2.513.163 -1,120 -0,60%
08 okt 187,620 187,470 186,561
189,880 3.625.002 +1,510 +0,81%
09 okt 186,630 189,280 186,500
189,415 2.311.800 +1,810 +0,97%
10 okt 188,150 188,120 187,580
189,750 2.300.641 -1,160 -0,61%
11 okt 189,410 191,160 189,060
191,765 2.982.661 +3,040 +1,62%
14 okt 191,980 192,630 191,780
193,930 3.132.167 +1,470 +0,77%
15 okt 193,850 190,570 189,835
194,330 3.816.361 -2,060 -1,07%
16 okt 0,000 192,180 189,920
192,220 2.911.167 +1,610 +0,84%
17 okt 0,000 192,620 192,200
194,550 2.632.579 +0,440 +0,23%
18 okt 0,000 192,610 191,180
0,000 3.074.817 -0,010 -0,01%
21 okt 192,910 194,230 192,020
194,390 4.690.146 +1,620 +0,84%
22 okt 184,500 176,660 175,750
184,500 15.397.486 -17,570 -9,05%
23 okt 0,000 181,690 179,615
184,980 9.784.094 +5,030 +2,85%
24 okt 181,900 179,740 179,630
182,210 4.362.599 -1,950 -1,07%
25 okt 180,000 179,100 178,300
181,420 3.972.110 -0,640 -0,36%
28 okt 0,000 175,360 175,210
180,580 5.685.535 -3,740 -2,09%
29 okt 174,560 174,050 172,770
174,560 5.217.812 -1,310 -0,75%
30 okt 0,000 174,640 0,000
176,530 3.691.063 +0,590 +0,34%
31 okt 0,000 171,780 170,430
173,620 5.174.011 -2,860 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront