GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
204,580 22:00
+2,400 (+1,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 164,220 163,610
0,000 6.096.109 -10,350 -5,93%
04 sep 0,000 166,260 0,000
166,595 4.111.841 +2,040 +1,24%
05 sep 164,775 163,890 162,510
166,000 3.142.904 -2,370 -1,43%
06 sep 0,000 161,260 160,590
166,020 3.954.180 -2,630 -1,60%
09 sep 163,490 165,350 162,910
166,380 3.714.348 +4,090 +2,54%
10 sep 167,450 166,980 164,250
167,500 3.471.951 +1,630 +0,99%
11 sep 0,000 166,350 162,240
166,480 4.255.284 -0,630 -0,38%
12 sep 166,510 169,700 166,225
170,970 5.004.929 +3,350 +2,01%
13 sep 0,000 178,280 169,210
179,320 7.357.313 +8,580 +5,06%
16 sep 178,720 181,440 176,263
181,520 6.840.967 +3,160 +1,77%
17 sep 0,000 180,330 178,990
182,427 5.935.120 -1,110 -0,61%
18 sep 181,200 183,550 180,430
185,770 5.394.357 +3,220 +1,79%
19 sep 187,650 186,090 184,318
187,790 4.729.385 +2,540 +1,38%
20 sep 185,000 187,430 184,320
187,840 9.891.965 +1,340 +0,72%
23 sep 0,000 188,670 187,430
189,780 3.970.224 +1,240 +0,66%
24 sep 0,000 189,660 187,004
189,800 3.647.817 +0,990 +0,52%
25 sep 189,830 189,330 188,195
190,880 3.213.040 -0,330 -0,17%
26 sep 0,000 184,590 184,530
189,550 4.778.951 -4,740 -2,50%
27 sep 184,170 185,380 183,126
186,190 4.450.662 +0,790 +0,43%
30 sep 0,000 188,580 183,130
188,710 5.546.192 +3,200 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront