International Paper Co

NYS:IP.N, US4601461035
55,630 22:01
-1,420 (-2,49%)

Detail

Vertraagd 31 jan 2025 22:01
Koers 55,630
Verschil -1,420 (-2,49%)
Hoog 58,110
Laag 55,340
Volume 36.747.890
Volume gemiddeld 5.069.721
Volume gisteren 13.415.410
Vertraagd 31 jan 2025 22:01
Bied 55,000 (300)
Laat 55,250 (1.000)
Open 56,240
Close 57,050
52 weeks hoog 60,360
52 weeks laag 32,700

Historische koersen

De koers van vrijdag 31 januari 2025
Open 56,240
Close 55,630
Verschil -1,420
% -2,49%
Laag 55,340
Hoog 58,110
Volume 36.747.744

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront