Altria Group

NYS:MO.N, US02209S1033
57,890 22:00
+0,770 (+1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,915 58,790 58,500
60,095 19.146.135 -1,230 -2,05%
02 apr 58,780 57,120 55,710
58,920 20.134.371 -1,670 -2,84%
03 apr 58,000 57,890 57,770
59,240 14.304.395 +0,770 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront