Altria Group

NYS:MO.N, US02209S1033
+ Altria Group op mijn watchlist
58,910 21:00
+0,360 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,800 57,310 55,790
57,490 10.420.858 +1,460 +2,61%
04 mrt 57,810 56,300 56,260
58,590 16.790.807 -1,010 -1,76%
05 mrt 56,150 55,950 55,790
56,600 7.409.109 -0,350 -0,62%
06 mrt 56,100 57,010 55,526
57,221 9.482.875 +1,060 +1,89%
07 mrt 56,800 57,790 56,800
58,548 12.636.706 +0,780 +1,37%
10 mrt 58,000 58,990 57,990
59,670 16.128.234 +1,200 +2,08%
11 mrt 58,820 58,150 57,870
58,900 12.038.062 -0,840 -1,42%
12 mrt 57,850 57,810 57,310
58,070 8.389.286 -0,340 -0,58%
13 mrt 58,170 58,550 58,010
58,870 8.910.470 +0,740 +1,28%
14 mrt 58,250 58,910 58,150
59,105 8.369.491 +0,360 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront