ConocoPhillips

NYS:COP.N, US20825C1045
+ ConocoPhillips op mijn watchlist
102,340 21:00
-0,480 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,880 100,080 99,515
101,280 5.091.344 +0,910 +0,92%
03 jan 0,000 101,090 100,310
101,400 5.758.150 +1,010 +1,01%
06 jan 0,000 99,990 99,640
102,150 5.934.381 -1,100 -1,09%
07 jan 0,000 101,670 99,910
102,488 5.073.757 +1,680 +1,68%
08 jan 100,980 101,620 100,860
102,450 5.117.410 -0,050 -0,05%
10 jan 0,000 101,920 101,200
104,440 6.914.385 +0,300 +0,30%
13 jan 102,190 104,230 102,190
105,100 7.340.678 +2,310 +2,27%
14 jan 0,000 104,880 103,146
104,951 4.807.228 +0,650 +0,62%
15 jan 105,020 105,480 104,440
105,870 4.566.312 +0,600 +0,57%
16 jan 105,160 105,610 105,090
106,170 5.241.518 +0,130 +0,12%
17 jan 0,000 105,850 105,170
106,115 8.546.376 +0,240 +0,23%
21 jan 0,000 104,280 104,037
105,000 7.141.824 -1,570 -1,48%
22 jan 104,260 103,060 102,920
104,990 4.836.161 -1,220 -1,17%
23 jan 104,125 103,990 103,630
105,480 5.730.899 +0,930 +0,90%
24 jan 0,000 101,830 101,730
0,000 5.959.896 -2,160 -2,08%
27 jan 0,000 102,710 101,400
103,710 6.830.135 +0,880 +0,86%
28 jan 0,000 101,380 100,740
103,150 4.742.031 -1,330 -1,29%
29 jan 101,280 101,560 100,350
101,900 4.127.324 +0,180 +0,18%
30 jan 0,000 101,460 100,940
102,100 4.045.611 -0,100 -0,10%
31 jan 101,335 98,830 98,560
101,335 6.264.811 -2,630 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront