ConocoPhillips

NYS:COP.N, US20825C1045
98,360 22:00
-1,580 (-1,58%)

Detail

Vertraagd 7 feb 2025 22:00
Koers 98,360
Verschil -1,580 (-1,58%)
Hoog 100,450
Laag 98,270
Volume 12.121.435
Volume gemiddeld 6.899.902
Volume gisteren 8.539.532
Vertraagd 7 feb 2025 22:00
Bied 98,400 (300)
Laat 99,090 (1.000)
Open 100,285
Close 99,940
52 weeks hoog 135,180
52 weeks laag 94,230

Historische koersen

De koers van vrijdag 7 februari 2025
Open 100,285
Close 98,360
Verschil -1,580
% -1,58%
Laag 98,270
Hoog 100,450
Volume 12.120.247

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront