Union Pacific Corp

NYS:UNP.N, US9078181081
+ Union Pacific Corp op mijn watchlist
234,790 21:00
-1,600 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 242,000 243,020 237,065
246,650 3.958.745 -4,770 -1,93%
04 feb 0,000 243,500 242,520
245,530 2.895.046 +0,480 +0,20%
05 feb 244,140 244,480 243,000
245,228 2.436.908 +0,980 +0,40%
06 feb 245,490 243,510 242,770
245,735 1.574.545 -0,970 -0,40%
07 feb 0,000 242,080 240,790
244,120 2.185.539 -1,430 -0,59%
10 feb 0,000 244,330 241,580
244,500 2.315.031 +2,250 +0,93%
11 feb 244,440 247,730 244,440
247,990 2.584.815 +3,400 +1,39%
12 feb 243,350 248,510 243,350
249,225 2.656.896 +0,780 +0,31%
13 feb 249,125 250,970 247,351
251,840 2.235.541 +2,460 +0,99%
14 feb 251,645 249,220 249,100
253,190 1.696.287 -1,750 -0,70%
18 feb 0,000 251,170 248,440
251,780 1.709.282 +1,950 +0,78%
19 feb 249,910 247,060 244,400
250,260 2.488.451 -4,110 -1,64%
20 feb 0,000 247,650 245,340
247,730 1.425.399 +0,590 +0,24%
21 feb 246,720 245,550 241,810
246,720 3.292.500 -2,100 -0,85%
24 feb 245,620 242,330 242,220
246,000 3.340.066 -3,220 -1,31%
25 feb 242,985 245,890 242,770
246,860 2.829.691 +3,560 +1,47%
26 feb 245,970 245,480 244,780
247,960 2.476.982 -0,410 -0,17%
27 feb 245,000 245,070 243,770
247,300 3.012.419 -0,410 -0,17%
28 feb 244,330 246,690 242,490
247,110 3.252.570 +1,620 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront