Union Pacific Corp

NYS:UNP.N, US9078181081
+ Union Pacific Corp op mijn watchlist
235,970 21:00
-2,060 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 229,970 229,120 228,330
230,620 3.223.534 +1,080 +0,47%
03 jan 0,000 231,500 228,850
232,370 1.994.518 +2,380 +1,04%
06 jan 0,000 230,010 228,910
232,300 2.798.762 -1,490 -0,64%
07 jan 0,000 230,540 229,770
232,490 2.752.682 +0,530 +0,23%
08 jan 0,000 231,820 0,000
232,100 2.062.846 +1,280 +0,56%
10 jan 228,500 225,210 224,740
230,005 2.711.328 -6,610 -2,85%
13 jan 223,570 226,760 222,500
227,020 2.278.103 +1,550 +0,69%
14 jan 0,000 229,380 227,630
229,580 1.823.352 +2,620 +1,16%
15 jan 0,000 230,860 230,440
233,300 1.892.336 +1,480 +0,65%
16 jan 0,000 234,890 229,570
235,130 2.295.787 +4,030 +1,75%
17 jan 239,260 234,260 232,230
239,260 3.643.703 -0,630 -0,27%
21 jan 235,335 236,730 234,990
237,340 2.630.286 +2,470 +1,05%
22 jan 0,000 235,800 234,280
237,000 2.755.280 -0,930 -0,39%
23 jan 245,660 248,050 242,250
249,670 5.224.966 +12,250 +5,20%
24 jan 0,000 248,780 245,710
250,500 4.048.519 +0,730 +0,29%
27 jan 0,000 254,420 0,000
256,840 4.536.804 +5,640 +2,27%
28 jan 0,000 249,160 248,805
256,280 3.167.219 -5,260 -2,07%
29 jan 249,055 249,550 249,055
252,990 3.023.323 +0,390 +0,16%
30 jan 250,150 249,900 247,070
251,630 2.490.470 +0,350 +0,14%
31 jan 0,000 247,790 247,660
252,040 2.986.560 -2,110 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront