Union Pacific Corp

NYS:UNP.N, US9078181081
+ Union Pacific Corp op mijn watchlist
232,110 21:00
-3,860 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 240,780 240,410
244,570 3.099.992 -3,880 -1,59%
03 dec 0,000 236,990 235,110
0,000 4.196.838 -3,790 -1,57%
04 dec 0,000 235,000 233,610
237,830 3.264.923 -1,990 -0,84%
05 dec 235,455 234,630 233,570
235,540 2.011.391 -0,370 -0,16%
06 dec 0,000 233,570 233,370
236,669 2.585.140 -1,060 -0,45%
09 dec 0,000 233,540 231,690
234,970 3.065.255 -0,030 -0,01%
10 dec 0,000 237,090 231,790
239,020 3.010.951 +3,550 +1,52%
11 dec 236,520 233,780 233,310
238,430 2.862.635 -3,310 -1,40%
12 dec 0,000 233,710 231,890
0,000 2.242.650 -0,070 -0,03%
13 dec 0,000 234,980 233,350
237,540 2.715.579 +1,270 +0,54%
16 dec 234,195 232,890 231,570
234,195 2.839.111 -2,090 -0,89%
17 dec 0,000 229,880 229,329
232,510 3.642.445 -3,010 -1,29%
18 dec 0,000 224,540 224,410
231,110 3.524.099 -5,340 -2,32%
19 dec 0,000 223,150 223,060
226,570 2.785.320 -1,390 -0,62%
20 dec 223,115 226,320 221,860
227,913 5.949.349 +3,170 +1,42%
23 dec 225,735 227,130 224,760
227,518 1.939.176 +0,810 +0,36%
24 dec 227,250 229,750 226,640
230,010 669.028 +2,620 +1,15%
26 dec 228,950 230,230 228,540
230,800 1.021.691 +0,480 +0,21%
27 dec 0,000 229,930 228,300
231,730 1.410.615 -0,300 -0,13%
30 dec 229,630 227,790 226,780
229,630 1.659.602 -2,140 -0,93%
31 dec 227,905 228,040 226,946
229,501 1.784.717 +0,250 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront