Unisys Corp

NYS:UIS.N, US9092143067
4,210 21:00
+0,310 (+7,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,355 4,210 4,200
4,670 747.614 -0,100 -2,32%
04 mrt 4,130 4,110 4,090
4,290 585.145 -0,100 -2,38%
05 mrt 0,000 4,280 4,040
4,290 463.532 +0,170 +4,14%
06 mrt 4,193 4,060 4,060
4,260 510.514 -0,220 -5,14%
07 mrt 4,075 4,170 4,020
4,185 413.790 +0,110 +2,71%
10 mrt 4,066 4,030 3,930
4,105 679.741 -0,140 -3,36%
11 mrt 4,000 3,970 3,930
4,090 444.300 -0,060 -1,49%
12 mrt 4,020 3,960 3,915
4,040 633.037 -0,010 -0,25%
13 mrt 4,010 3,900 3,840
4,010 352.724 -0,060 -1,52%
14 mrt 3,925 4,210 3,925
4,210 378.989 +0,310 +7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront