Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
92,460 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 105,120 104,030
105,370 1.777.216 +0,950 +0,91%
03 dec 105,000 104,240 103,770
105,000 1.775.409 -0,880 -0,84%
04 dec 0,000 103,950 103,610
104,730 1.587.969 -0,290 -0,28%
05 dec 103,620 102,960 102,610
104,180 1.632.088 -0,990 -0,95%
06 dec 0,000 102,280 102,155
103,535 1.557.218 -0,680 -0,66%
09 dec 102,665 102,540 101,440
103,195 2.296.560 +0,260 +0,25%
10 dec 0,000 101,840 100,905
0,000 1.416.833 -0,700 -0,68%
11 dec 0,000 101,680 101,320
0,000 1.748.358 -0,160 -0,16%
12 dec 101,160 101,420 101,160
102,040 1.217.176 -0,260 -0,26%
13 dec 0,000 101,100 100,730
101,940 1.441.864 -0,320 -0,32%
16 dec 0,000 99,850 99,855
101,120 1.956.123 -1,250 -1,24%
17 dec 0,000 97,550 97,280
0,000 3.051.345 -2,300 -2,30%
18 dec 97,320 92,870 92,800
97,670 2.789.518 -4,680 -4,80%
19 dec 93,895 91,260 91,190
94,720 3.183.215 -1,610 -1,73%
20 dec 90,870 92,280 90,510
93,790 5.175.441 +1,020 +1,12%
23 dec 91,780 91,790 90,880
92,310 1.571.374 -0,490 -0,53%
24 dec 91,875 92,350 91,260
92,571 592.070 +0,560 +0,61%
26 dec 92,025 92,280 91,580
92,665 849.999 -0,070 -0,08%
27 dec 91,580 91,570 90,995
92,630 1.153.312 -0,710 -0,77%
30 dec 0,000 90,520 89,450
91,060 1.113.213 -1,050 -1,15%
31 dec 90,835 90,460 90,160
91,400 1.257.931 -0,060 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront