Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
92,720 17:51
+0,260 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 94,000 93,970 93,650
97,798 3.880.844 -2,030 -2,11%
04 nov 0,000 94,610 93,930
96,215 2.520.303 +0,640 +0,68%
05 nov 0,000 97,700 94,670
97,795 2.081.586 +3,090 +3,27%
06 nov 102,000 102,980 101,000
103,190 3.715.247 +5,280 +5,40%
07 nov 102,930 103,530 102,540
103,960 2.009.506 +0,550 +0,53%
08 nov 102,970 102,610 102,425
103,880 3.035.250 -0,920 -0,89%
11 nov 102,700 104,800 102,630
105,330 2.766.129 +2,190 +2,13%
12 nov 0,000 104,230 104,040
105,630 1.706.285 -0,570 -0,54%
13 nov 0,000 104,350 104,145
105,189 1.719.976 +0,120 +0,12%
14 nov 104,600 102,990 102,790
104,600 1.594.213 -1,360 -1,30%
15 nov 0,000 102,430 102,050
103,670 1.937.410 -0,560 -0,54%
18 nov 0,000 101,650 101,210
102,320 1.829.196 -0,780 -0,76%
19 nov 0,000 102,380 99,840
102,440 1.975.814 +0,730 +0,72%
20 nov 102,780 103,110 101,580
103,190 1.989.957 +0,730 +0,71%
21 nov 103,550 103,050 102,410
103,869 2.180.894 -0,060 -0,06%
22 nov 0,000 104,000 0,000
104,960 2.163.708 +0,950 +0,92%
25 nov 0,000 105,350 104,555
106,030 3.004.149 +1,350 +1,30%
26 nov 104,845 104,740 104,235
105,175 1.426.695 -0,610 -0,58%
27 nov 104,875 104,050 103,570
105,180 1.170.873 -0,690 -0,66%
29 nov 104,090 104,170 103,590
104,555 907.100 +0,120 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront