Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
91,920 20:38
-0,540 (-0,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 98,000 96,830
98,680 2.761.614 -0,160 -0,16%
02 okt 97,500 99,940 97,200
100,740 3.392.619 +1,940 +1,98%
03 okt 99,450 98,930 98,180
99,770 2.118.805 -1,010 -1,01%
04 okt 100,000 101,130 99,190
101,160 2.268.630 +2,200 +2,22%
07 okt 100,240 100,040 99,570
101,410 2.466.776 -1,090 -1,08%
08 okt 0,000 98,870 97,660
0,000 2.051.765 -1,170 -1,17%
09 okt 0,000 99,430 98,230
99,760 1.350.343 +0,560 +0,57%
10 okt 99,010 98,560 98,330
99,700 1.827.547 -0,870 -0,87%
11 okt 98,520 100,760 98,520
100,870 2.254.428 +2,200 +2,23%
14 okt 101,140 102,440 101,090
102,680 1.361.138 +1,680 +1,67%
15 okt 102,500 100,670 100,510
102,740 1.932.372 -1,770 -1,73%
16 okt 100,510 100,390 100,220
101,010 1.556.691 -0,280 -0,28%
17 okt 0,000 101,030 0,000
101,900 1.257.468 +0,640 +0,64%
18 okt 0,000 100,400 100,070
0,000 1.536.250 -0,630 -0,62%
21 okt 100,490 100,030 99,740
101,080 1.842.538 -0,370 -0,37%
22 okt 0,000 98,460 98,450
99,740 1.611.191 -1,570 -1,57%
23 okt 97,640 96,390 95,980
97,640 2.986.621 -2,070 -2,10%
24 okt 0,000 95,930 95,440
0,000 1.841.932 -0,460 -0,48%
25 okt 96,900 96,120 95,670
97,260 1.904.946 +0,190 +0,20%
28 okt 97,010 97,110 96,615
98,050 2.803.242 +0,990 +1,03%
29 okt 0,000 97,260 0,000
97,780 1.423.952 +0,150 +0,15%
30 okt 0,000 97,280 96,740
97,770 1.659.681 +0,020 +0,02%
31 okt 0,000 96,000 95,950
97,400 3.325.358 -1,280 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront