Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
92,370 22:00
-0,090 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 90,590 88,350 87,640
90,590 2.557.242 -3,090 -3,38%
04 sep 0,000 87,240 87,000
88,710 1.619.404 -1,110 -1,26%
05 sep 0,000 87,615 85,490
87,680 2.919.824 +0,375 +0,43%
06 sep 87,420 86,880 86,380
88,398 2.539.668 -0,735 -0,84%
09 sep 87,990 87,450 87,360
88,610 2.439.320 +0,570 +0,66%
10 sep 87,950 88,030 86,900
88,060 2.492.398 +0,580 +0,66%
11 sep 87,960 89,630 86,365
89,870 2.259.058 +1,600 +1,82%
12 sep 89,750 89,850 88,110
90,720 2.468.801 +0,220 +0,25%
13 sep 0,000 91,030 89,510
91,819 2.523.293 +1,180 +1,31%
16 sep 91,810 90,940 90,535
92,170 2.293.800 -0,090 -0,10%
17 sep 91,680 93,970 91,565
94,035 2.156.124 +3,030 +3,33%
18 sep 0,000 93,740 93,235
95,925 2.213.603 -0,230 -0,24%
19 sep 96,000 97,650 94,875
97,700 2.253.385 +3,910 +4,17%
20 sep 0,000 96,770 95,990
98,000 3.738.434 -0,880 -0,90%
23 sep 97,340 97,490 96,850
98,260 1.479.089 +0,720 +0,74%
24 sep 98,200 98,010 97,650
99,570 1.774.712 +0,520 +0,53%
25 sep 98,460 95,030 94,510
98,460 3.078.517 -2,980 -3,04%
26 sep 0,000 96,410 95,020
97,440 2.765.508 +1,380 +1,45%
27 sep 96,590 98,080 96,240
99,150 3.873.150 +1,670 +1,73%
30 sep 0,000 98,160 96,910
98,280 3.253.599 +0,080 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront