ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
17,110 22:00
+0,290 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,570 15,510 15,490
15,610 2.385.276 -0,160 -1,02%
03 jan 0,000 15,650 15,480
15,650 1.692.795 +0,140 +0,90%
06 jan 0,000 15,820 0,000
15,995 3.057.154 +0,170 +1,09%
07 jan 15,980 15,880 15,820
15,980 3.328.252 +0,060 +0,38%
08 jan 15,640 15,780 15,590
15,800 2.742.507 -0,100 -0,63%
10 jan 15,750 15,550 15,530
15,785 2.473.684 -0,230 -1,46%
13 jan 0,000 15,900 15,705
15,900 2.968.035 +0,350 +2,25%
14 jan 16,000 16,120 15,940
16,130 1.999.550 +0,220 +1,38%
15 jan 0,000 16,320 16,200
16,340 2.947.642 +0,200 +1,24%
16 jan 0,000 16,465 16,343
16,490 2.789.925 +0,145 +0,89%
17 jan 0,000 16,310 16,270
16,465 2.667.420 -0,155 -0,94%
21 jan 16,630 16,730 16,590
16,740 2.475.152 +0,420 +2,58%
22 jan 0,000 16,360 16,350
0,000 2.492.676 -0,370 -2,21%
23 jan 0,000 16,730 16,565
16,789 2.334.513 +0,370 +2,26%
24 jan 0,000 16,750 16,750
16,840 1.817.211 +0,020 +0,12%
27 jan 0,000 16,840 16,745
16,905 2.351.987 +0,090 +0,54%
28 jan 16,710 16,680 16,600
16,745 2.561.963 -0,160 -0,95%
29 jan 16,690 16,740 16,670
16,886 2.970.597 +0,060 +0,36%
30 jan 0,000 16,790 16,675
16,890 2.301.743 +0,050 +0,30%
31 jan 0,000 16,570 16,540
16,760 2.569.888 -0,220 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront