ING Groep NV

NYS:ING.N, US4568371037
16,785 17:02
+0,185 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,250 16,040
16,360 3.875.388 -0,320 -1,93%
04 feb 0,000 16,650 16,510
16,690 1.974.984 +0,400 +2,46%
05 feb 0,000 16,630 16,555
16,660 1.935.122 -0,020 -0,12%
06 feb 0,000 16,470 16,215
16,510 4.087.674 -0,160 -0,96%
07 feb 16,550 16,420 16,400
16,610 2.165.233 -0,050 -0,30%
10 feb 16,300 16,320 16,265
16,360 1.929.498 -0,100 -0,61%
11 feb 16,490 16,600 16,440
16,630 2.116.022 +0,280 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront