ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
17,320 16:53
-1,680 (-8,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,890 17,730 17,540
17,910 3.708.674 -0,430 -2,37%
02 okt 17,570 17,570 17,511
17,640 1.792.529 -0,160 -0,90%
03 okt 0,000 17,410 17,310
17,460 1.413.090 -0,160 -0,91%
04 okt 17,560 17,660 17,520
17,680 1.465.654 +0,250 +1,44%
07 okt 17,720 17,665 17,605
17,775 1.339.815 +0,005 +0,03%
08 okt 0,000 17,640 17,530
17,700 915.533 -0,025 -0,14%
09 okt 16,960 17,110 16,940
17,169 1.345.444 -0,530 -3,00%
10 okt 0,000 17,230 17,175
17,360 1.914.524 +0,120 +0,70%
11 okt 17,270 17,410 17,270
17,460 1.689.670 +0,180 +1,04%
14 okt 17,330 17,370 17,305
17,435 1.181.467 -0,040 -0,23%
15 okt 17,310 17,310 17,255
17,475 1.681.478 -0,060 -0,35%
16 okt 17,260 17,240 17,210
17,335 1.072.679 -0,070 -0,40%
17 okt 17,360 17,270 17,260
17,425 1.216.601 +0,030 +0,17%
18 okt 0,000 17,380 17,250
17,405 891.339 +0,110 +0,64%
21 okt 17,340 17,200 17,170
17,365 2.136.312 -0,180 -1,04%
22 okt 0,000 16,900 16,790
16,930 1.772.703 -0,300 -1,74%
23 okt 0,000 16,730 16,660
16,820 2.126.283 -0,170 -1,01%
24 okt 0,000 16,860 16,734
16,895 1.049.486 +0,130 +0,78%
25 okt 17,010 16,840 16,820
17,040 1.702.083 -0,020 -0,12%
28 okt 16,810 17,030 16,810
17,060 1.734.469 +0,190 +1,13%
29 okt 17,010 16,940 16,920
17,055 1.894.489 -0,090 -0,53%
30 okt 16,690 16,790 16,675
16,910 2.489.414 -0,150 -0,89%
31 okt 0,000 16,950 16,840
17,230 3.163.205 +0,160 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront