New York Times Co

NYS:NYT.N, US6501111073
49,600 22:00
-0,550 (-1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,605 50,150 49,400
50,350 1.803.309 +0,550 +1,11%
02 apr 49,800 49,600 49,220
50,050 1.205.895 -0,550 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront